APPB

APPB · 美元计价

$258.26

≈ ￥1704.52

-1.74% (-$4.56)

更新于 2026-10-29 11:20:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.74万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PHAPHALA	$0.0468	$0.0497	$0.0464	$185.75万	$4,107.01万	-3.11%
368	OGNOrigin Token	$0.02565	$0.02656	$0.02521	$40.28万	$1,945.42万	-3.43%
198	GMXGMX	$8.48	$9.09	$8.22	$108.88万	$9,305.88万	-1.62%
439	THEThena	$0.0524	$0.0544	$0.0522	$29.53万	$734.11万	-2.96%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
305	HOMEHOME	$0.00548	$0.00561	$0.0053	$56.51万	$2,435.61万	2.81%
499	C98Coin98	$0.01413	$0.01488	$0.01406	$21.86万	$1,460.57万	-2.08%
529	RESOLVResolv	$0.01598	$0.01695	$0.01591	$19.48万	$850.87万	-4.99%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$37.00万	$2,870.37万	3.03%
612	DIADIA	$0.1361	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.82%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.56万	$738.31万	-4.24%
447	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.74万	$2,831.03万	-5.57%
173	RUNETHORChain	$0.607	$0.633	$0.605	$138.79万	$2.06亿	-3.80%
345	WDCBWestern Digital (bStocks Token	$381.42	$398.02	$375.20	$46.61万	$288.71万	-0.60%
413	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.23万	—	-2.15%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.04万	$2,007.20万	-2.76%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.44万	$6,276.30万	-2.66%
490	OPNOpinion	$0.0483	$0.0504	$0.048	$23.82万	$902.00万	-3.98%