ApeCoin

APE · 美元计价

$0.1214

≈ ￥0.80124

0.58% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1207

24H 成交量

$62.92万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PHAPHALA	$0.0482	$0.0503	$0.0479	$141.41万	$4,206.75万	-2.82%
343	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.66万	$2,020.83万	-2.30%
223	GMXGMX	$8.98	$9.09	$7.92	$82.36万	$8,882.27万	12.25%
409	THEThena	$0.0536	$0.0542	$0.0508	$33.56万	$708.68万	4.69%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	HOMEHOME	$0.00541	$0.00542	$0.00515	$37.71万	$2,309.09万	3.84%
495	C98Coin98	$0.01436	$0.01459	$0.01403	$20.83万	$1,439.04万	0.56%
539	RESOLVResolv	$0.0167	$0.01695	$0.0165	$16.86万	$864.89万	-0.83%
489	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.19万	$2,759.35万	6.76%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.72万	$1,725.75万	-1.96%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.60万	$715.02万	4.14%
427	MMTMomentum	$0.1397	$0.1438	$0.1342	$30.81万	$2,872.16万	2.80%
258	RUNETHORChain	$0.629	$0.633	$0.618	$66.81万	$2.07亿	1.13%
341	WDCBWestern Digital (bStocks Token	$383.99	$388.00	$353.02	$43.25万	$277.04万	8.64%
431	PLTRBPLTRB	$198.73	$201.58	$197.03	$29.68万	—	0.49%
298	HEMIHemi	$0.0047	$0.00475	$0.00453	$54.38万	$1,967.31万	2.85%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.12万	$6,102.06万	2.42%
312	OPNOpinion	$0.0494	$0.0516	$0.0477	$50.41万	$889.82万	2.49%