阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 21:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.59万	$4,206.75万	-3.05%
346	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.04万	$2,020.83万	-1.22%
163	GMXGMX	$8.83	$9.09	$8.13	$133.63万	$8,882.27万	6.90%
412	THEThena	$0.0529	$0.0543	$0.052	$32.26万	$708.68万	1.54%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.85万	$2,309.09万	0.94%
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.51万	$1,439.04万	0.63%
558	RESOLVResolv	$0.0165	$0.01695	$0.01646	$14.77万	$864.89万	-0.96%
384	FLUXFlux	$0.0679	$0.0695	$0.0628	$36.86万	$2,759.35万	7.10%
494	DIADIA	$0.1388	$0.1427	$0.1386	$21.09万	$1,725.75万	-2.32%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.01万	$715.02万	2.53%
413	MMTMomentum	$0.1385	$0.1438	$0.1366	$32.16万	$2,872.16万	0.87%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.04万	$2.07亿	-0.48%
325	WDCBWestern Digital (bStocks Token	$385.39	$389.93	$357.69	$46.87万	$277.04万	6.77%
452	PLTRBPLTRB	$197.53	$201.58	$197.03	$26.70万	—	-0.53%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.13万	$1,967.31万	1.53%
649	DGB极特币	$0.0034	$0.00345	$0.00326	$7.25万	$6,102.06万	2.41%
327	OPNOpinion	$0.0495	$0.0516	$0.0487	$46.20万	$889.82万	0.82%