ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 19:35:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.62万	$4,206.75万	-2.05%
348	OGNOrigin Token	$0.02617	$0.02667	$0.0259	$41.12万	$2,020.83万	-0.91%
160	GMXGMX	$8.79	$9.09	$8.02	$133.22万	$8,882.27万	9.33%
418	THEThena	$0.0535	$0.0543	$0.0513	$31.16万	$708.68万	3.68%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	HOMEHOME	$0.00537	$0.00548	$0.00522	$33.67万	$2,309.09万	2.68%
477	C98Coin98	$0.01468	$0.01468	$0.01415	$22.44万	$1,439.04万	3.31%
572	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.89万	$864.89万	0.72%
384	FLUXFlux	$0.0687	$0.0695	$0.0616	$36.35万	$2,759.35万	10.81%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.86万	$1,725.75万	-0.43%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	STOStakeStone	$0.033	$0.0333	$0.0312	$17.99万	$715.02万	5.10%
428	MMTMomentum	$0.1403	$0.1438	$0.1351	$29.89万	$2,872.16万	3.47%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.52万	$2.07亿	1.28%
330	WDCBWestern Digital (bStocks Token	$387.94	$389.93	$357.69	$45.16万	$277.04万	7.51%
450	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.40%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.28万	$1,967.31万	3.72%
635	DGB极特币	$0.00344	$0.00344	$0.00326	$9.16万	$6,102.06万	3.93%
309	OPNOpinion	$0.0496	$0.0516	$0.0482	$49.51万	$889.82万	1.64%