heyAura

ADX · 美元计价

$0.0589

≈ ￥0.38874

5.75% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.0557

24H 成交量

$97.62万

流通市值

$871.60万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PHAPHALA	$0.0482	$0.0497	$0.0451	$206.01万	$4,108.61万	1.47%
337	OGNOrigin Token	$0.02599	$0.02628	$0.02521	$49.66万	$1,936.20万	-0.23%
450	GMXGMX	$8.59	$8.89	$8.34	$30.30万	$9,194.14万	-1.83%
548	THEThena	$0.0541	$0.0544	$0.052	$19.52万	$736.00万	1.88%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.97万	$2,419.27万	1.84%
536	C98Coin98	$0.01461	$0.01488	$0.01383	$20.52万	$1,449.81万	1.46%
465	RESOLVResolv	$0.01685	$0.01687	$0.0157	$29.06万	$860.79万	3.25%
469	FLUXFlux	$0.0685	$0.069	$0.0657	$28.86万	$2,883.55万	0.44%
631	DIADIA	$0.1405	$0.1431	$0.134	$11.09万	$1,675.53万	1.23%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
516	STOStakeStone	$0.0331	$0.0332	$0.0312	$22.21万	$741.14万	2.16%
467	MMTMomentum	$0.139	$0.1416	$0.1328	$28.99万	$2,836.19万	1.09%
168	RUNETHORChain	$0.624	$0.632	$0.604	$147.39万	$2.04亿	0.32%
371	WDCBWestern Digital (bStocks Token	$399.66	$402.11	$378.86	$41.92万	$283.39万	1.71%
308	PLTRBPLTRB	$195.12	$199.95	$190.83	$55.40万	—	0.26%
298	HEMIHemi	$0.00477	$0.0048	$0.00456	$58.54万	$2,017.48万	2.36%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.80万	$6,319.50万	1.18%
448	OPNOpinion	$0.05	$0.0501	$0.0471	$30.39万	$909.80万	1.83%